Singapore markets open in 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,161.07 -1,058.86 (-1.65%) CMC Crypto 200
1,362.63 +50.00 (+3.81%)
Principal U.S. Large-Cap Multi-Factor ETF (PLC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.