Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,990.48 +524.59 (+1.78%) CMC Crypto 200
650.34 -23.03 (-3.42%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 197 | 2022-07-15 | 29.30 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 1 | 13 | 2022-09-16 | 40.45 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 227 | 2022-12-16 | 32.00 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 50 | 163 | 2023-01-20 | 44.85 | 0.00 | - | 5 | 5 |
| 0.95 | 0.00 | - | 10 | 209 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
