Singapore markets open in 5 hours 10 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.10+0.04 (+0.44%)
At close: 04:00PM EDT
9.55 +0.45 (+4.95%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-11972022-07-1529.300.00-15
0.060.00-1132022-09-1640.450.00-11
0.500.00-12272022-12-1632.000.00-212
0.200.00-501632023-01-2044.850.00-55
0.950.00-102092024-01-19-----