Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,075.60 -4.51 (-0.11%) Dow
34,384.09 -205.68 (-0.59%) Nasdaq
11,480.88 +12.88 (+0.11%) BTC-USD
16,959.04 -109.38 (-0.64%) CMC Crypto 200
402.26 -3.89 (-0.96%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:45.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 310 | 2022-12-16 | 36.20 | 0.00 | - | 25 | 9 |
| 0.02 | 0.00 | - | 1 | 351 | 2023-01-20 | 24.51 | 0.00 | - | 91 | 62 |
| 0.10 | -0.10 | -50.00% | 2 | 1,265 | 2024-01-19 | 30.80 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
