Singapore markets open in 6 hours 39 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.24-0.21 (-2.22%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-21062022-07-1530.710.00-11
0.110.00-3702022-09-1637.440.00-80
0.200.00-53352022-12-1637.430.00-2749
0.20+0.03+17.65%103482023-01-2024.510.00-9162
1.060.00-201,2822024-01-1930.800.00-22