Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,914.43 -9.25 (-0.24%) Dow
31,319.47 -170.60 (-0.54%) Nasdaq
11,448.45 +30.30 (+0.27%) BTC-USD
30,239.17 +1,230.64 (+4.24%) CMC Crypto 200
672.97 +20.73 (+3.18%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 106 | 2022-07-15 | 30.71 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 70 | 2022-09-16 | 37.44 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 5 | 335 | 2022-12-16 | 37.43 | 0.00 | - | 27 | 49 |
| 0.20 | +0.03 | +17.65% | 10 | 348 | 2023-01-20 | 24.51 | 0.00 | - | 91 | 62 |
| 1.06 | 0.00 | - | 20 | 1,282 | 2024-01-19 | 30.80 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
