Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,075.08 -5.03 (-0.12%) Dow
34,383.30 -206.47 (-0.60%) Nasdaq
11,477.70 +9.71 (+0.08%) BTC-USD
16,959.14 -106.97 (-0.63%) CMC Crypto 200
402.26 -3.89 (-0.96%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:25.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,001 | 2022-12-16 | 21.25 | +0.15 | +0.71% | 1 | 7 |
| 0.01 | 0.00 | - | 3 | 352 | 2023-01-20 | 21.30 | +3.40 | +18.99% | 1 | 11 |
| 0.22 | 0.00 | - | 50 | 1,976 | 2024-01-19 | 20.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
