Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,911.24 -12.44 (-0.32%) Dow
31,303.59 -186.48 (-0.59%) Nasdaq
11,444.11 +25.96 (+0.23%) BTC-USD
30,245.61 +1,232.93 (+4.25%) CMC Crypto 200
672.97 +20.73 (+3.18%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:25.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 53 | 2022-05-20 | 15.68 | 0.00 | - | 7 | 66 |
| 0.01 | -0.03 | -75.00% | 2 | 3 | 2022-06-17 | 13.69 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 44 | 315 | 2022-07-15 | 15.24 | 0.00 | - | 1 | 130 |
| 0.42 | 0.00 | - | 1 | 136 | 2022-09-16 | 15.78 | 0.00 | - | 7 | 123 |
| 0.31 | 0.00 | - | 1 | 39 | 2022-10-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 980 | 2022-12-16 | 17.80 | 0.00 | - | 2 | 512 |
| 0.59 | 0.00 | - | 100 | 390 | 2023-01-20 | 16.70 | 0.00 | - | 6 | 342 |
| 2.01 | 0.00 | - | 515 | 824 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 148 |
© 2022 Yahoo. All rights reserved.
