Singapore markets open in 6 hours 41 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.25-0.20 (-2.12%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4532022-05-2015.680.00-766
0.01-0.03-75.00%232022-06-1713.690.00--3
0.110.00-443152022-07-1515.240.00-1130
0.420.00-11362022-09-1615.780.00-7123
0.310.00-1392022-10-21-----
0.540.00-19802022-12-1617.800.00-2512
0.590.00-1003902023-01-2016.700.00-6342
2.010.00-5158242024-01-1916.700.00-1148