Singapore markets open in 7 hours 9 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.91%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%23532022-05-207.740.00-1204
0.04-0.02-33.33%26612022-06-177.800.00-117
0.250.00-34212022-07-159.000.00-1160
0.610.00-373252022-09-166.600.00-3129
0.71+0.06+9.23%182022-10-215.700.00-1039
1.000.00-12302022-12-169.050.00-1366
1.000.00-15322023-01-209.850.00-1313
3.000.00-142852024-01-1910.220.00-1029