Singapore markets close in 1 hour 52 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.67-0.27 (-3.02%)
At close: 04:00PM EDT
8.84 +0.17 (+1.96%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-1530.750.00--0
0.250.00-14822022-09-1626.950.00--1
0.120.00-6002022-12-1635.720.00-232
0.150.00-1102023-01-2049.850.00-50
0.830.00-1002024-01-1948.650.00-317