Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.93+1.26 (+14.53%)
At close: 04:00PM EDT
10.00 +0.07 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-202022-07-1530.710.00-11
0.110.00-302022-09-1637.440.00-80
0.200.00-502022-12-1637.430.00-270
0.170.00-5302023-01-2024.510.00-9162
1.060.00-2002024-01-1930.800.00-22