Singapore markets closed
Straits Times Index
3,234.08 +32.19 (+1.01%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
29,870.19 -725.69 (-2.37%) CMC Crypto 200
670.89 +428.21 (+176.45%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2022-07-15 | 30.71 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 0 | 2022-09-16 | 37.44 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2022-12-16 | 37.43 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 53 | 0 | 2023-01-20 | 24.51 | 0.00 | - | 91 | 62 |
| 1.06 | 0.00 | - | 20 | 0 | 2024-01-19 | 30.80 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
