Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.52-0.26 (-4.50%)
At close: 04:00PM EDT
5.69 +0.17 (+3.08%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-302022-09-1629.930.00-555
0.050.00-1281,2112022-12-1630.990.00-27
0.010.00-402023-01-2033.660.00-10
0.430.00-602024-01-1932.240.00-12