Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.26 +34.35 (+0.46%) BTC-USD
23,938.66 -492.35 (-2.02%) CMC Crypto 200
569.13 -5.61 (-0.98%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2022-09-16 | 29.93 | 0.00 | - | 5 | 55 |
| 0.05 | 0.00 | - | 128 | 1,211 | 2022-12-16 | 30.99 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 4 | 0 | 2023-01-20 | 33.66 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2024-01-19 | 32.24 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
