Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,890.61 -1,198.39 (-3.98%) CMC Crypto 200
643.05 -30.32 (-4.50%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:30.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 120 | 2022-05-20 | 20.75 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 8 | 1,166 | 2022-07-15 | 18.06 | 0.00 | - | 3 | 182 |
| 0.16 | 0.00 | - | 1 | 112 | 2022-09-16 | 22.07 | 0.00 | - | 3 | 47 |
| 0.29 | 0.00 | - | 1 | 180 | 2022-10-21 | 21.09 | 0.00 | - | 1 | 39 |
| 0.28 | 0.00 | - | 12 | 1,163 | 2022-12-16 | 21.85 | 0.00 | - | 5 | 331 |
| 0.35 | 0.00 | - | 5 | 1,084 | 2023-01-20 | 22.13 | 0.00 | - | 3 | 323 |
| 1.55 | 0.00 | - | 6 | 1,020 | 2024-01-19 | 21.35 | 0.00 | - | 10 | 41 |
© 2022 Yahoo. All rights reserved.
