Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.69-0.37 (-4.03%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11202022-05-2020.750.00--40
0.050.00-81,1662022-07-1518.060.00-3182
0.160.00-11122022-09-1622.070.00-347
0.290.00-11802022-10-2121.090.00-139
0.280.00-121,1632022-12-1621.850.00-5331
0.350.00-51,0842023-01-2022.130.00-3323
1.550.00-61,0202024-01-1921.350.00-1041