Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,309.53 -142.55 (-0.58%) CMC Crypto 200
574.64 +3.36 (+0.59%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 351 | 2022-09-16 | 11.10 | 0.00 | - | 3 | 15 |
| 0.06 | 0.00 | - | 2 | 7 | 2022-10-21 | 10.65 | 0.00 | - | 4 | 11 |
| 0.15 | 0.00 | - | 100 | 318 | 2022-12-16 | 11.40 | 0.00 | - | 10 | 254 |
| 0.21 | 0.00 | - | 8 | 524 | 2023-01-20 | 10.40 | 0.00 | - | 1 | 303 |
| 1.00 | 0.00 | - | 32 | 324 | 2024-01-19 | 11.59 | 0.00 | - | 3 | 33 |
© 2022 Yahoo. All rights reserved.
