Singapore markets open in 5 hours 44 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.59+0.07 (+1.27%)
At close: 04:00PM EDT
5.66 +0.07 (+1.25%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-403512022-09-1611.100.00-315
0.060.00-272022-10-2110.650.00-411
0.150.00-1003182022-12-1611.400.00-10254
0.210.00-85242023-01-2010.400.00-1303
1.000.00-323242024-01-1911.590.00-333