Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,951.39 -212.47 (-1.05%) CMC Crypto 200
456.11 -7.01 (-1.51%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 904 | 2022-10-21 | 8.15 | 0.00 | - | 1 | 87 |
| 0.06 | 0.00 | - | 1 | 1,928 | 2022-12-16 | 10.97 | 0.00 | - | 60 | 3 |
| 0.03 | -0.02 | -40.00% | 50 | 1,881 | 2023-01-20 | 10.95 | 0.00 | - | 1 | 116 |
| 0.52 | 0.00 | - | 15 | 1,942 | 2024-01-19 | 11.05 | 0.00 | - | 1 | 97 |
© 2022 Yahoo. All rights reserved.
