Singapore markets open in 1 hour 3 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9000-0.0800 (-2.01%)
At close: 04:00PM EDT
3.8300 -0.07 (-1.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-49042022-10-218.150.00-187
0.060.00-11,9282022-12-1610.970.00-603
0.03-0.02-40.00%501,8812023-01-2010.950.00-1116
0.520.00-151,9422024-01-1911.050.00-197