Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,061.60 +53.59 (+1.34%) Dow
32,523.80 +300.38 (+0.93%) Nasdaq
11,856.60 +193.81 (+1.66%) BTC-USD
30,383.82 +716.27 (+2.41%) CMC Crypto 200
683.87 +441.19 (+181.80%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:15.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3,494 | 2022-05-20 | 5.40 | -0.48 | -8.16% | 21 | 720 |
| 0.18 | +0.05 | +38.46% | 4 | 113 | 2022-06-17 | 5.98 | 0.00 | - | 1 | 67 |
| 0.36 | +0.11 | +44.00% | 125 | 3,242 | 2022-07-15 | 6.40 | 0.00 | - | 1 | 492 |
| 0.79 | 0.00 | - | 57 | 438 | 2022-09-16 | 6.57 | 0.00 | - | 1 | 262 |
| 0.90 | 0.00 | - | 40 | 817 | 2022-10-21 | 5.25 | 0.00 | - | 7 | 93 |
| 1.40 | +0.22 | +18.64% | 3 | 1,537 | 2022-12-16 | 8.45 | 0.00 | - | 9 | 509 |
| 1.50 | +0.30 | +25.00% | 25 | 1,789 | 2023-01-20 | 7.25 | 0.00 | - | 100 | 394 |
| 2.89 | 0.00 | - | 54 | 1,353 | 2024-01-19 | 8.79 | 0.00 | - | 21 | 100 |
© 2022 Yahoo. All rights reserved.
