Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.52+0.85 (+9.80%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13,4942022-05-205.40-0.48-8.16%21720
0.18+0.05+38.46%41132022-06-175.980.00-167
0.36+0.11+44.00%1253,2422022-07-156.400.00-1492
0.790.00-574382022-09-166.570.00-1262
0.900.00-408172022-10-215.250.00-793
1.40+0.22+18.64%31,5372022-12-168.450.00-9509
1.50+0.30+25.00%251,7892023-01-207.250.00-100394
2.890.00-541,3532024-01-198.790.00-21100