Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,155.62 +10.43 (+0.25%) Dow
32,906.69 +103.22 (+0.31%) Nasdaq
12,703.19 +45.64 (+0.36%) BTC-USD
23,957.97 +881.59 (+3.82%) CMC Crypto 200
558.39 +15.51 (+2.86%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:12.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 406 | 114 | 2022-08-19 | 6.30 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 192 | 439 | 2022-09-16 | 5.60 | 0.00 | - | 5 | 581 |
| 0.20 | +0.05 | +33.33% | 1 | 155 | 2022-10-21 | 5.25 | 0.00 | - | 4 | 78 |
| 0.41 | +0.18 | +78.26% | 222 | 86 | 2022-12-16 | 5.35 | -1.30 | -19.55% | 1 | 147 |
| 0.60 | +0.24 | +66.67% | 16 | 1,560 | 2023-01-20 | 5.95 | 0.00 | - | 10 | 804 |
| 2.16 | +0.76 | +54.29% | 2 | 344 | 2024-01-19 | 6.85 | 0.00 | - | 10 | 653 |
© 2022 Yahoo. All rights reserved.
