Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.41+0.70 (+10.43%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%4061142022-08-196.300.00-11
0.15+0.05+50.00%1924392022-09-165.600.00-5581
0.20+0.05+33.33%11552022-10-215.250.00-478
0.41+0.18+78.26%222862022-12-165.35-1.30-19.55%1147
0.60+0.24+66.67%161,5602023-01-205.950.00-10804
2.16+0.76+54.29%23442024-01-196.850.00-10653