Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.75 -1,812.61 (-2.90%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240517P00002500 | 2024-04-05 3:20PM EDT | 2.50 | 1.35 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 612.50% |
© 2024 Yahoo. All rights reserved.