Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.00 +2,191.89 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719C00002500 | 2024-05-02 11:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 517 | 125.00% |
| PLBY240719C00005000 | 2024-02-27 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719P00002500 | 2024-03-28 12:53PM EDT | 2.50 | 1.37 | 1.40 | 2.30 | 0.00 | - | 3 | 16 | 342.19% |
| PLBY240719P00005000 | 2024-03-27 11:13AM EDT | 5.00 | 4.03 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 206.25% |
| PLBY240719P00007500 | 2023-12-20 10:39AM EDT | 7.50 | 6.70 | 6.20 | 6.70 | 0.00 | - | - | 5 | 377.34% |
© 2024 Yahoo. All rights reserved.