Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,896.27 +1,019.81 (+1.50%) CMC Crypto 200
1,443.78 -24.16 (-1.65%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621C00002500 | 2024-05-28 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 281.25% |
| PLBY240621C00005000 | 2024-05-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 890.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621P00002500 | 2024-05-17 10:18AM EDT | 2.50 | 1.58 | 1.10 | 1.90 | 0.00 | - | 2 | 3 | 696.88% |
© 2024 Yahoo. All rights reserved.