Singapore markets open in 3 hours 39 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.500.00-2262.500.430.00-615
3.20-0.15-4.48%264805.001.550.00--10
2.51-0.04-1.57%4851,0837.503.40+0.37+12.21%100503
2.100.00-2391,81810.004.400.00-10257
1.56-0.19-10.86%221412.507.55+0.70+10.22%14630
1.30-0.09-6.47%311,61315.008.750.00-3110
1.10-0.05-4.35%528317.5010.800.00-130
0.90-0.22-19.64%121,46820.0012.050.00-1173
0.90-0.10-10.00%2004422.509.000.00-1246
0.61-0.29-32.22%1,3041,24225.0018.490.00-16165
0.750.00-151,47130.0023.180.00-5109
0.710.00-2523635.0026.400.00-24
0.500.00-21,61940.0032.240.00-126
0.450.00-111,28245.0030.800.00-22
0.350.00-438450.0034.500.00-12
0.760.00-121855.00-----
0.200.00-2002,03560.0052.500.00-40