Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.1300 -0.13 (-3.05%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00-1002.500.530.00-200
1.280.00-4705.002.250.00-560
0.760.00-107.504.650.00-2820
0.610.00-27010.006.600.00-5183
0.320.00-2012.508.850.00-5654
0.350.00-1015.0011.050.00-197
0.310.00-2249017.5014.100.00-54
0.250.00-1020.0017.550.00-10
0.250.00-10034922.5018.230.00-1255
0.220.00-50025.0020.400.00-10
0.200.00-2030.0024.750.00-10
0.120.00-320035.0029.750.00-50
0.100.00-100040.0036.000.00-22
0.10-0.10-50.00%21,26545.0030.800.00-22
0.10-0.05-33.33%140950.0034.500.00-12
0.140.00-118955.00-----
0.120.00-2060.0052.500.00-40