Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.35+0.64 (+9.60%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220819C000025002022-08-05 3:35PM EDT2.504.194.955.050.00-4001,026451.56%
PLBY220819C000050002022-08-08 11:06AM EDT5.002.652.492.60+0.60+29.27%125633211.72%
PLBY220819C000075002022-08-08 12:04PM EDT7.500.660.640.70+0.43+186.96%2,7525,977138.28%
PLBY220819C000100002022-08-08 11:55AM EDT10.000.130.130.15+0.10+333.33%6,3821,294146.88%
PLBY220819C000125002022-08-08 12:02PM EDT12.500.050.040.05+0.02+66.67%446114165.63%
PLBY220819C000150002022-07-20 3:50PM EDT15.000.040.000.060.00-1020195.31%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220819P000025002022-07-19 12:40PM EDT2.500.010.000.020.00-2623268.75%
PLBY220819P000050002022-08-08 11:03AM EDT5.000.050.050.06-0.01-16.67%2781,853148.44%
PLBY220819P000075002022-08-08 11:20AM EDT7.500.670.660.73-0.39-36.79%168669115.63%
PLBY220819P000100002022-08-08 11:01AM EDT10.002.502.622.68-0.73-22.60%24675.00%
PLBY220819P000125002022-07-14 11:13AM EDT12.506.304.806.400.00-11302.34%
PLBY220819P000150002022-07-14 2:30PM EDT15.008.777.258.900.00-10351.56%