Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
28,249.24
+73.37(+0.26%)
Hang Seng
20,045.77
-156.17(-0.77%)
FTSE 100
7,482.37
+42.63(+0.57%)
BTC-USD
23,944.57
+862.29(+3.74%)
CMC Crypto 200
557.77
+14.89(+2.74%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

7.35

+0.64

(+9.60%)

As of 12:19PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLBY220819C00002500	2022-08-05 3:35PM EDT	2.50	4.19	4.95	5.05	0.00	-	400	1,026	451.56%
PLBY220819C00005000	2022-08-08 11:06AM EDT	5.00	2.65	2.49	2.60	+0.60	+29.27%	125	633	211.72%
PLBY220819C00007500	2022-08-08 12:04PM EDT	7.50	0.66	0.64	0.70	+0.43	+186.96%	2,752	5,977	138.28%
PLBY220819C00010000	2022-08-08 11:55AM EDT	10.00	0.13	0.13	0.15	+0.10	+333.33%	6,382	1,294	146.88%
PLBY220819C00012500	2022-08-08 12:02PM EDT	12.50	0.05	0.04	0.05	+0.02	+66.67%	446	114	165.63%
PLBY220819C00015000	2022-07-20 3:50PM EDT	15.00	0.04	0.00	0.06	0.00	-	10	20	195.31%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLBY220819P00002500	2022-07-19 12:40PM EDT	2.50	0.01	0.00	0.02	0.00	-	26	23	268.75%
PLBY220819P00005000	2022-08-08 11:03AM EDT	5.00	0.05	0.05	0.06	-0.01	-16.67%	278	1,853	148.44%
PLBY220819P00007500	2022-08-08 11:20AM EDT	7.50	0.67	0.66	0.73	-0.39	-36.79%	168	669	115.63%
PLBY220819P00010000	2022-08-08 11:01AM EDT	10.00	2.50	2.62	2.68	-0.73	-22.60%	2	46	75.00%
PLBY220819P00012500	2022-07-14 11:13AM EDT	12.50	6.30	4.80	6.40	0.00	-	1	1	302.34%
PLBY220819P00015000	2022-07-14 2:30PM EDT	15.00	8.77	7.25	8.90	0.00	-	1	0	351.56%