Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,564.62 +285.78 (+0.43%) CMC Crypto 200
1,380.29 -37.59 (-2.65%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00095000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 11 | 229.69% |
| PLAY240719C00095000 | 2024-04-08 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 140.04% |
| PLAY240920C00095000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 82.91% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 81.88% |
| PLAY250117C00095000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 152 | 63.23% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 2025-07-18 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 58.01% |
| PLAY251017C00095000 | 2024-06-06 9:34AM EDT | 2025-10-17 | 1.71 | 0.20 | 2.00 | 0.00 | - | 6 | 9 | 53.88% |
| PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 62.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 2024-10-18 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.