Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.86 +48.18 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00095000 | 2024-04-08 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 194.34% |
| PLAY240920C00095000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 98.83% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 104.44% |
| PLAY250117C00095000 | 2024-06-26 11:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 2025-07-18 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 55.86% |
| PLAY251017C00095000 | 2024-06-06 9:34AM EDT | 2025-10-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 69.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 2024-10-18 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.