Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719C00049000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 448 | 66.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719P00049000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 9.15 | 7.30 | 11.40 | +0.65 | +7.65% | 18 | 148 | 56.25% |