Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.58 -19.25 (-1.50%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00048000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | 50 | 148 | 78.81% |
| PLAY240816C00048000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 55.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00048000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 8.14 | 6.40 | 10.40 | -1.56 | -16.08% | 18 | 113 | 55.47% |
© 2024 Yahoo. All rights reserved.