Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,163.67 -1,290.25 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00043000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 21 | 143 | 39.94% |
| PLAY240816C00043000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 1.00 | 0.20 | 1.25 | -0.05 | -4.76% | 3 | 49 | 41.46% |
| PLAY250718C00043000 | 2024-06-24 9:48AM EDT | 2025-07-18 | 7.30 | 6.40 | 8.10 | 0.00 | - | 1 | 66 | 52.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00043000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | 0.00 | - | 18 | 178 | 43.56% |
| PLAY240816P00043000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 2.59 | 2.55 | 4.20 | 0.00 | - | - | 5 | 36.94% |
| PLAY250718P00043000 | 2024-06-12 2:17PM EDT | 2025-07-18 | 4.90 | 7.90 | 8.20 | 0.00 | - | 1 | 41 | 38.44% |
© 2024 Yahoo. All rights reserved.