Singapore markets closed

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.81+0.21 (+0.53%)
At close: 04:00PM EDT
38.15 -1.66 (-4.17%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAY240719C000430002024-06-28 9:30AM EDT2024-07-190.450.350.50-0.05-10.00%2114339.94%
PLAY240816C000430002024-06-27 3:29PM EDT2024-08-161.000.201.25-0.05-4.76%34941.46%
PLAY250718C000430002024-06-24 9:48AM EDT2025-07-187.306.408.100.00-16652.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAY240719P000430002024-06-27 3:51PM EDT2024-07-193.603.403.800.00-1817843.56%
PLAY240816P000430002024-06-20 2:31PM EDT2024-08-162.592.554.200.00--536.94%
PLAY250718P000430002024-06-12 2:17PM EDT2025-07-184.907.908.200.00-14138.44%