Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.00 +348.54 (+0.53%) CMC Crypto 200
1,384.85 -33.02 (-2.33%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00043000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.35 | -1.28 | -50.20% | 74 | 66 | 41.21% |
| PLAY240719C00043000 | 2024-06-13 12:59PM EDT | 2024-07-19 | 3.70 | 2.45 | 2.60 | 0.00 | - | 18 | 9 | 41.55% |
| PLAY250718C00043000 | 2024-04-11 3:21PM EDT | 2025-07-18 | 24.40 | 17.20 | 20.00 | 0.00 | - | - | 1 | 105.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00043000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.12 | +36.36% | 56 | 295 | 39.75% |
| PLAY240719P00043000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.63 | 1.40 | 1.60 | +0.38 | +30.40% | 29 | 69 | 37.16% |
| PLAY250718P00043000 | 2024-06-12 2:17PM EDT | 2025-07-18 | 4.90 | 6.00 | 7.00 | 0.00 | - | 1 | 41 | 41.15% |
© 2024 Yahoo. All rights reserved.