Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00041000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | -0.15 | -16.67% | 1 | 138 | 40.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00041000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 2.35 | 2.00 | 2.15 | +0.20 | +9.30% | 7 | 71 | 38.28% |
| PLAY240816P00041000 | 2024-06-27 11:26AM EDT | 2024-08-16 | 3.57 | 2.70 | 2.85 | 0.00 | - | 5 | 54 | 37.35% |
© 2024 Yahoo. All rights reserved.