Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719C00034000 | 2024-06-20 2:44PM EDT | 2024-07-19 | 8.50 | 4.10 | 8.10 | 0.00 | - | - | 1 | 55.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719P00034000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.45 | 0.00 | - | 20 | 20 | 77.44% |