Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.69 +353.88 (+0.53%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00030000 | 2024-06-12 12:07PM EDT | 2024-06-21 | 20.50 | 12.10 | 16.00 | 0.00 | - | 100 | 100 | 198.83% |
| PLAY240719C00030000 | 2024-06-12 12:08PM EDT | 2024-07-19 | 21.50 | 12.00 | 16.20 | 0.00 | - | 50 | 50 | 86.72% |
| PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 2024-09-20 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY260116C00030000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 22.90 | 16.80 | 18.90 | 0.00 | - | 30 | 31 | 52.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00030000 | 2024-06-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 947 | 130.47% |
| PLAY240719P00030000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 2 | 70 | 73.05% |
| PLAY240920P00030000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 0.47 | 0.15 | 0.60 | 0.00 | - | 2 | 8 | 53.03% |
| PLAY241018P00030000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 0.47 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 62.50% |
| PLAY250117P00030000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 2025-07-18 | 1.32 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 54.83% |
| PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 2025-10-17 | 1.74 | 0.90 | 3.50 | 0.00 | - | - | 1 | 52.54% |
| PLAY251219P00030000 | 2024-05-22 2:34PM EDT | 2025-12-19 | 2.40 | 1.65 | 5.00 | 0.00 | - | 2 | 5 | 59.92% |
| PLAY260116P00030000 | 2024-06-07 11:54AM EDT | 2026-01-16 | 2.40 | 1.75 | 2.80 | 0.00 | - | 9 | 6 | 43.27% |
© 2024 Yahoo. All rights reserved.