Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.33 +44.65 (+0.55%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00030000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| PLAY240920C00030000 | 2024-06-27 1:50PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PLAY250117C00030000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| PLAY260116C00030000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00030000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| PLAY240920P00030000 | 2024-06-27 3:00PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| PLAY241018P00030000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PLAY250117P00030000 | 2024-06-26 1:27PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 2025-07-18 | 1.32 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 48.85% |
| PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 2025-10-17 | 1.74 | 1.00 | 5.00 | 0.00 | - | - | 1 | 58.12% |
| PLAY251219P00030000 | 2024-06-18 3:31PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PLAY260116P00030000 | 2024-06-20 2:19PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.