Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.80 +43.12 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117C00017500 | 2024-01-05 4:46PM EDT | 2025-01-17 | 34.33 | 36.50 | 41.50 | 0.00 | - | 8 | 14 | 607.81% |
| PLAY260116C00017500 | 2024-01-29 2:32PM EDT | 2026-01-16 | 37.00 | 45.50 | 50.20 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00017500 | 2024-06-26 11:26AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PLAY250117P00017500 | 2024-04-23 11:27AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| PLAY260116P00017500 | 2023-10-12 10:44AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 55.91% |
© 2024 Yahoo. All rights reserved.