Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.02 +40.34 (+0.49%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 28.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 1.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 4.43 | 0.00 | - | 1 | 52 |
| 8.80 | 0.00 | - | 2 | 20 | 38.00 | 5.94 | 0.00 | - | 4 | 5 |
| 6.80 | 0.00 | - | 15 | 126 | 40.00 | 6.50 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | 1 | 66 | 43.00 | 4.90 | 0.00 | - | 1 | 41 |
| 6.50 | 0.00 | - | 2 | 2 | 45.00 | 4.60 | 0.00 | - | 2 | 44 |
| 5.00 | 0.00 | - | 2 | 10 | 47.00 | 5.30 | 0.00 | - | 1 | 44 |
| 5.10 | 0.00 | - | 35 | 40 | 50.00 | 10.40 | 0.00 | - | 32 | 35 |
| 4.50 | 0.00 | - | 1 | 9 | 55.00 | 8.50 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 2 | 42 | 60.00 | 15.50 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 24 | 27 | 65.00 | 16.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 9 | 9 | 70.00 | 19.10 | 0.00 | - | 1 | 2 |
| 1.74 | 0.00 | - | 1 | 32 | 75.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 72 | 80.00 | 26.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 191 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.