Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.57 +47.89 (+0.59%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 8 | 14 | 17.50 | 0.20 | 0.00 | - | 1 | 59 |
| 30.53 | 0.00 | - | 1 | 23 | 20.00 | 0.45 | 0.00 | - | 1 | 33 |
| 15.40 | 0.00 | - | 1 | 33 | 22.50 | 0.60 | 0.00 | - | 5 | 31 |
| 14.20 | 0.00 | - | 3 | 11 | 25.00 | 0.55 | 0.00 | - | 10 | 79 |
| 10.30 | 0.00 | - | 15 | 30 | 30.00 | 1.75 | 0.00 | - | 1 | 32 |
| 8.30 | 0.00 | - | 1 | 186 | 35.00 | 3.15 | 0.00 | - | 297 | 543 |
| 4.95 | 0.00 | - | 600 | 793 | 40.00 | 5.10 | 0.00 | - | 89 | 1,427 |
| 3.80 | 0.00 | - | 138 | 460 | 45.00 | 8.20 | 0.00 | - | 1 | 199 |
| 1.80 | 0.00 | - | 41 | 238 | 50.00 | 11.65 | 0.00 | - | 1 | 793 |
| 1.24 | 0.00 | - | 1 | 240 | 55.00 | 12.50 | 0.00 | - | 1 | 88 |
| 1.25 | 0.00 | - | 4 | 306 | 60.00 | 18.34 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 100 | 298 | 65.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 122 | 70.00 | 20.00 | 0.00 | - | 34 | 7 |
| 1.20 | 0.00 | - | 6 | 237 | 75.00 | 28.00 | 0.00 | - | 160 | 0 |
| 1.17 | 0.00 | - | 3 | 73 | 80.00 | 21.20 | 0.00 | - | 6 | 8 |
| 0.50 | 0.00 | - | 2 | 28 | 85.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 11 | 90.00 | 28.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 155 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.