Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.94 +47.26 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.15 -1.68 (-0.13%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.00 | 0.00 | - | 42 | 137 |
| 4.30 | 0.00 | - | 1 | 941 | 40.00 | 5.00 | 0.00 | - | 43 | 100 |
| 2.61 | 0.00 | - | 6 | 273 | 45.00 | 6.30 | 0.00 | - | 2 | 61 |
| 1.63 | 0.00 | - | 12 | 32 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 237 | 55.00 | 11.20 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 47 | 60.00 | 13.60 | 0.00 | - | 1 | 8 |
| 1.05 | 0.00 | - | 8 | 1 | 65.00 | 16.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 19.90 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1 | 88 | 75.00 | 20.20 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 200 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.