Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PL240719C00005000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,114 | 128.13% |
PL241018C00005000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 144.14% |
PL241220C00005000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 3,322 | 87.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PL241220P00005000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 3.01 | 2.90 | 3.70 | 0.00 | - | 51 | 0 | 127.73% |