Singapore markets closed

Platinum Apr 21 (PL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1,192.80-38.70 (-3.14%)
As of 4:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2021------
25 Feb 2021------
24 Feb 20211,255.601,255.601,255.601,255.601,255.603
23 Feb 20211,237.401,237.401,237.401,237.401,237.403
22 Feb 20211,280.001,280.001,280.001,280.001,280.003
21 Feb 2021------
19 Feb 20211,290.601,290.601,290.601,290.601,290.603
18 Feb 20211,272.401,272.401,272.401,272.401,272.403
17 Feb 20211,255.301,255.301,255.301,255.301,255.303
16 Feb 20211,277.001,277.001,277.001,277.001,277.003
14 Feb 2021------
12 Feb 20211,256.401,256.401,256.401,256.401,256.403
11 Feb 20211,250.701,250.701,244.401,244.401,244.403
10 Feb 20211,244.201,244.201,244.201,244.201,244.20450
09 Feb 20211,191.401,191.401,191.401,191.401,191.40450
08 Feb 20211,172.401,172.401,172.401,172.401,172.40-
07 Feb 2021------
05 Feb 20211,130.301,130.301,130.301,130.301,130.30-
04 Feb 20211,100.101,100.101,100.101,100.101,100.10-
03 Feb 20211,111.601,111.601,111.601,111.601,111.6050
02 Feb 20211,092.701,092.701,092.701,092.701,092.70-
01 Feb 20211,092.901,135.501,092.901,135.501,135.504
31 Jan 2021------
29 Jan 2021------
28 Jan 2021------
27 Jan 20211,075.501,075.501,075.501,075.501,075.50-
26 Jan 20211,103.801,103.801,103.801,103.801,103.801
25 Jan 20211,107.001,113.301,101.201,101.201,101.2012
24 Jan 2021------
22 Jan 20211,127.201,127.201,108.201,108.201,108.201
21 Jan 20211,124.201,128.501,124.201,124.201,124.202
20 Jan 20211,112.901,113.201,112.001,112.801,112.806
19 Jan 20211,083.001,088.401,083.001,088.401,088.4011
17 Jan 2021------
15 Jan 20211,115.601,116.101,078.901,085.701,085.7026
14 Jan 20211,121.601,121.601,121.601,121.601,121.60-
13 Jan 20211,105.901,105.901,105.901,105.901,105.9012
12 Jan 20211,063.601,067.701,049.401,062.901,062.905
11 Jan 20211,044.801,045.601,039.601,039.601,039.6017
10 Jan 2021------
08 Jan 20211,109.001,117.001,065.701,065.701,065.7053
07 Jan 20211,098.601,125.301,094.001,119.701,119.70101
06 Jan 20211,108.001,115.001,098.001,105.701,105.70385
05 Jan 20211,074.801,115.301,066.201,114.701,114.70225
04 Jan 20211,085.401,117.501,052.301,066.001,066.00293
03 Jan 2021------
31 Dec 20201,069.801,082.801,069.801,075.401,075.40161
30 Dec 20201,058.501,075.201,053.801,072.601,072.601,186
29 Dec 20201,055.701,055.701,055.701,055.701,055.704,985
28 Dec 20201,042.201,042.201,042.201,042.201,042.202
27 Dec 2020------
24 Dec 2020------
23 Dec 20201,016.201,016.201,016.201,016.201,016.202
22 Dec 20201,008.501,008.501,008.501,008.501,008.502
21 Dec 20201,015.001,015.001,015.001,015.001,015.002
20 Dec 2020------
18 Dec 20201,040.401,041.901,040.401,041.901,041.902
17 Dec 20201,048.901,048.901,048.901,048.901,048.9022
16 Dec 20201,034.201,034.201,034.201,034.201,034.2022
15 Dec 20201,038.101,038.101,038.101,038.101,038.1022
14 Dec 20201,014.401,014.401,014.401,014.401,014.4022
13 Dec 2020------
11 Dec 20201,020.601,020.601,020.601,020.601,020.6022
10 Dec 20201,026.201,026.201,026.201,026.201,026.2022
09 Dec 20201,016.901,016.901,016.901,016.901,016.9022
08 Dec 20201,035.001,035.001,035.001,035.001,035.0059
07 Dec 20201,047.201,047.201,047.201,047.201,047.2069
06 Dec 2020------
04 Dec 20201,071.201,071.201,071.201,071.201,071.201
03 Dec 20201,037.001,037.001,037.001,037.001,037.001
02 Dec 20201,010.401,010.401,010.401,010.401,010.40-
01 Dec 20201,002.201,002.201,002.201,002.201,002.2030
30 Nov 2020964.10964.10964.10964.10964.10-
29 Nov 2020------
27 Nov 2020------
25 Nov 2020967.30967.30967.30967.30967.305
24 Nov 2020955.70955.70955.70955.70955.70112
23 Nov 2020929.10929.10929.10929.10929.10112
22 Nov 2020------
20 Nov 2020954.10954.10954.10954.10954.10112
19 Nov 2020948.20948.20948.20948.20948.20112
18 Nov 2020946.70946.70946.70946.70946.70135
17 Nov 2020934.60934.60934.60934.60934.602
16 Nov 2020925.00925.00925.00925.00925.002
15 Nov 2020------
13 Nov 2020893.40893.40893.40893.40893.402
12 Nov 2020881.10881.10881.10881.10881.102
11 Nov 2020870.00870.00865.10865.10865.102
10 Nov 2020890.00890.00890.00890.00890.00-
09 Nov 2020884.40884.40847.50864.60864.6046
08 Nov 2020------
06 Nov 2020891.00896.00890.00896.00896.004
05 Nov 2020896.80896.80896.80896.80896.80-
04 Nov 2020849.50866.70849.00866.70866.7014
03 Nov 2020868.10871.40868.10871.40871.404
02 Nov 2020844.50855.80843.90855.80855.8045
31 Oct 2020------
29 Oct 2020842.80845.80840.30844.60844.6032
28 Oct 2020871.00871.00845.40845.40845.4090
27 Oct 2020854.70870.30854.70870.30870.3015
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...