Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.48 +640.59 (+0.96%) CMC Crypto 200
1,375.16 +1.32 (+0.10%)
POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.37% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 78.08% |
| PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 63.94% |
| PKX241115C00090000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 3.75 | 0.50 | 5.30 | 0.00 | - | - | 1 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816P00090000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 17.02 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 51.37% |
| PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 43.67% |
| PKX241115P00090000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.