Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240621C00025000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 2.33 | 2.05 | 2.85 | 0.00 | - | 20 | 29 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240621P00025000 | 2024-01-23 10:49AM EDT | 2024-06-21 | 1.95 | 0.95 | 3.10 | 0.00 | - | 1 | 0 | 92.14% |
PKOH240920P00025000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.05 | 0.55 | 2.30 | 0.00 | - | 1 | 3 | 52.81% |