Singapore markets closed

Park-Ohio Holdings Corp. (PKOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.92-0.13 (-0.93%)
At close: 04:00PM EDT
13.92 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH220617C000125002022-05-18 9:30AM EDT12.502.700.000.000.00-400.00%
PKOH220617C000175002022-05-19 1:02PM EDT17.500.100.000.000.00--025.00%
PKOH220617C000200002022-05-12 12:22PM EDT20.000.350.000.000.00-5025.00%
PKOH220617C000250002022-01-11 11:28AM EDT25.001.900.351.000.00-11208.59%
PKOH220617C000300002022-01-26 3:30PM EDT30.000.400.000.450.00-121187.50%
PKOH220617C000350002022-01-13 3:33PM EDT35.000.400.000.400.00-15208.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH220617P000075002022-04-28 9:30AM EDT7.500.150.000.000.00-1050.00%
PKOH220617P000100002022-05-16 12:04AM EDT10.000.350.000.000.00--025.00%
PKOH220617P000125002022-02-23 3:20PM EDT12.500.800.001.200.00-1687.30%
PKOH220617P000150002022-05-23 9:31AM EDT15.001.650.000.000.00--00.00%
PKOH220617P000200002021-12-03 10:38AM EDT20.005.290.654.300.00-660.00%