PKOH - Park-Ohio Holdings Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH230616C00007500 | 2023-04-14 3:45PM EDT | 7.50 | 4.91 | 6.80 | 10.40 | 0.00 | - | 4 | 0 | 596.88% |
| PKOH230616C00010000 | 2023-06-02 12:49PM EDT | 10.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PKOH230616C00012500 | 2023-06-01 3:59PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKOH230616C00015000 | 2023-04-17 1:15PM EDT | 15.00 | 0.40 | 0.35 | 2.90 | 0.00 | - | - | 16 | 50.78% |
| PKOH230616C00017500 | 2023-05-09 3:31PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH230616P00007500 | 2023-02-08 10:38AM EDT | 7.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 350.78% |
| PKOH230616P00010000 | 2023-01-12 4:41PM EDT | 10.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 10 | 85 | 307.42% |
| PKOH230616P00012500 | 2023-04-28 12:26PM EDT | 12.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 221.88% |
| PKOH230616P00015000 | 2023-05-05 1:11PM EDT | 15.00 | 1.01 | 0.00 | 0.55 | 0.00 | - | 21 | 10 | 75.59% |
| PKOH230616P00017500 | 2022-12-23 1:13PM EDT | 17.50 | 5.22 | 3.70 | 7.20 | 0.00 | - | 33 | 32 | 429.88% |
© 2023 Yahoo. All rights reserved.