PKOH - Park-Ohio Holdings Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH230616C000075002023-04-14 3:45PM EDT7.504.916.8010.400.00-40596.88%
PKOH230616C000100002023-06-02 12:49PM EDT10.007.090.000.000.00-300.00%
PKOH230616C000125002023-06-01 3:59PM EDT12.503.800.000.000.00-200.00%
PKOH230616C000150002023-04-17 1:15PM EDT15.000.400.352.900.00--1650.78%
PKOH230616C000175002023-05-09 3:31PM EDT17.500.200.000.000.00--012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH230616P000075002023-02-08 10:38AM EDT7.500.300.000.600.00-127350.78%
PKOH230616P000100002023-01-12 4:41PM EDT10.000.790.001.250.00-1085307.42%
PKOH230616P000125002023-04-28 12:26PM EDT12.500.800.001.500.00-10221.88%
PKOH230616P000150002023-05-05 1:11PM EDT15.001.010.000.550.00-211075.59%
PKOH230616P000175002022-12-23 1:13PM EDT17.505.223.707.200.00-3332429.88%