Singapore markets closed
Straits Times Index
3,188.95 -6.09 (-0.19%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,788.14 +588.83 (+2.02%) CMC Crypto 200
663.18 +7.35 (+1.12%)
Park-Ohio Holdings Corp. (PKOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH220617C00012500 | 2022-05-18 9:30AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PKOH220617C00017500 | 2022-05-19 1:02PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PKOH220617C00020000 | 2022-05-12 12:22PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PKOH220617C00025000 | 2022-01-11 11:28AM EDT | 25.00 | 1.90 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 208.59% |
| PKOH220617C00030000 | 2022-01-26 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 187.50% |
| PKOH220617C00035000 | 2022-01-13 3:33PM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 208.98% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKOH220617P00007500 | 2022-04-28 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PKOH220617P00010000 | 2022-05-16 12:04AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PKOH220617P00012500 | 2022-02-23 3:20PM EDT | 12.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 87.30% |
| PKOH220617P00015000 | 2022-05-23 9:31AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKOH220617P00020000 | 2021-12-03 10:38AM EDT | 20.00 | 5.29 | 0.65 | 4.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
