Singapore markets closed

Park-Ohio Holdings Corp. (PKOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.50+0.79 (+6.22%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH230317C000100002022-10-03 1:26PM EST10.002.501.605.400.00--0201.86%
PKOH230317C000125002023-01-12 3:30PM EST12.501.900.302.300.00-3092.87%
PKOH230317C000150002023-01-13 2:46PM EST15.000.750.250.400.00--146.68%
PKOH230317C000175002022-07-29 2:03PM EST17.503.001.705.400.00-55243.65%
PKOH230317C000225002022-08-09 1:43PM EST22.502.050.551.200.00-2423149.02%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKOH230317P000075002022-12-22 3:59PM EST7.500.050.000.250.00-28109.38%
PKOH230317P000100002022-12-23 1:11PM EST10.000.400.150.600.00-5311890.04%
PKOH230317P000125002022-09-19 2:59PM EST12.501.850.604.500.00--4161.52%
PKOH230317P000150002022-10-06 2:58PM EST15.003.912.004.800.00-66125.10%
PKOH230317P000200002022-10-07 12:14PM EST20.008.006.309.200.00-826151.07%
PKOH230317P000225002022-10-06 2:18PM EST22.5010.048.8011.600.00-33168.65%