Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH231215C00012500 | 2023-06-23 10:03AM EST | 12.50 | 4.60 | 5.00 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
PKOH231215C00017500 | 2023-09-19 10:50AM EST | 17.50 | 2.90 | 5.80 | 6.70 | 0.00 | - | 5 | 6 | 147.07% |
PKOH231215C00025000 | 2023-11-16 1:06PM EST | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH231215P00012500 | 2023-05-11 12:32PM EST | 12.50 | 0.90 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 282.03% |