Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH241220C00025000 | 2024-07-15 9:57AM EDT | 2024-12-20 | 2.70 | 5.00 | 9.00 | 0.00 | - | 5 | 5 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH240920P00025000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 2.30 | 0.55 | 4.80 | 0.00 | - | 3 | 2 | 115.97% |
PKOH241220P00025000 | 2024-07-16 10:00AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 60.50% |