Singapore markets open in 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,414.71 -1,191.80 (-1.90%) CMC Crypto 200
1,306.18 +11.50 (+0.89%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 79.69% |
| PK240621C00020000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 69.73% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PK241018C00020000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 21 | 485 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00020000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 33.59% |
© 2024 Yahoo. All rights reserved.