Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240719C00010000 | 2023-12-18 12:41PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PK241018C00010000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 7.40 | 6.60 | 9.80 | 0.00 | - | - | 0 | 135.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00010000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 143.75% |
PK240719P00010000 | 2023-12-22 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
PK241018P00010000 | 2024-03-13 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 64.94% |