Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,009.84 -1,247.48 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-04-19 12:51PM EDT | 15.00 | 1.35 | 1.60 | 2.75 | 0.00 | - | 1 | 29 | 81.93% |
| PK240517C00017500 | 2024-04-26 12:13PM EDT | 17.50 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 131 | 72 | 33.40% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.13% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 106.64% |
| PK240517P00015000 | 2024-04-17 1:02PM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 43.56% |
| PK240517P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 1.47 | 0.05 | 1.10 | 0.00 | - | 234 | 313 | 30.96% |
© 2024 Yahoo. All rights reserved.