Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018C00010000 | 2024-05-22 10:47AM EDT | 10.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PK241018C00012500 | 2024-05-21 2:25PM EDT | 12.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PK241018C00015000 | 2024-05-22 12:11PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PK241018C00017500 | 2024-05-28 2:30PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PK241018C00020000 | 2024-05-28 1:48PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PK241018C00025000 | 2024-05-28 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 68.36% |
| PK241018P00012500 | 2024-05-22 12:09PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PK241018P00015000 | 2024-05-23 10:54AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PK241018P00017500 | 2024-05-17 3:58PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PK241018P00020000 | 2024-05-16 11:24AM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.