Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,005.64 -1,484.30 (-2.38%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.30 | 0.75 | 2.90 | 0.00 | - | 4 | 49 | 136.91% |
| PK240517C00017500 | 2024-05-06 3:00PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 139.06% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 137.50% |
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 36.33% |
| PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 1.35 | 1.80 | 0.00 | - | 10 | 71 | 55.08% |
© 2024 Yahoo. All rights reserved.