Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.44 -11.24 (-0.14%) Bitcoin USD
60,850.65 -789.35 (-1.28%) CMC Crypto 200
1,268.03 -15.80 (-1.22%)
PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 23.05 | 26.70 | 31.50 | 0.00 | - | - | 5 | 46.97% |
| PJT241220C00100000 | 2024-06-12 10:14AM EDT | 100.00 | 11.90 | 11.60 | 16.50 | 0.00 | - | 1 | 160 | 40.45% |
| PJT241220C00105000 | 2024-06-18 11:56AM EDT | 105.00 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 18 | 39.20% |
| PJT241220C00110000 | 2024-05-20 2:37PM EDT | 110.00 | 4.90 | 4.50 | 9.40 | 0.00 | - | - | 4 | 33.23% |
| PJT241220C00120000 | 2024-06-20 10:28AM EDT | 120.00 | 3.70 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 35.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220P00075000 | 2024-05-03 3:35PM EDT | 75.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 65 | 65 | 50.95% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 80.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 58.12% |
| PJT241220P00085000 | 2024-04-22 12:04PM EDT | 85.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 90.00 | 6.01 | 0.20 | 4.90 | 0.00 | - | - | 1 | 43.90% |
| PJT241220P00095000 | 2024-05-20 2:00PM EDT | 95.00 | 4.74 | 0.70 | 5.50 | 0.00 | - | - | 1 | 39.23% |
© 2024 Yahoo. All rights reserved.