Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.75 +431.41 (+0.65%) CMC Crypto 200
1,385.42 -32.45 (-2.29%)
PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 23.05 | 26.70 | 31.50 | 0.00 | - | - | 5 | 64.01% |
| PJT241220C00100000 | 2024-06-12 10:14AM EDT | 100.00 | 11.90 | 7.00 | 11.90 | 0.00 | - | 1 | 160 | 39.38% |
| PJT241220C00105000 | 2024-05-13 12:00PM EDT | 105.00 | 7.40 | 5.70 | 10.50 | 0.00 | - | 12 | 12 | 41.90% |
| PJT241220C00110000 | 2024-05-20 2:37PM EDT | 110.00 | 4.90 | 2.50 | 7.00 | 0.00 | - | - | 4 | 36.00% |
| PJT241220C00120000 | 2024-05-21 11:05AM EDT | 120.00 | 2.70 | 1.55 | 3.70 | 0.00 | - | - | 1 | 33.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220P00075000 | 2024-05-03 3:35PM EDT | 75.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 65 | 65 | 57.19% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 80.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 49.34% |
| PJT241220P00085000 | 2024-04-22 12:04PM EDT | 85.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 90.00 | 6.01 | 0.20 | 4.90 | 0.00 | - | - | 1 | 34.68% |
| PJT241220P00095000 | 2024-05-20 2:00PM EDT | 95.00 | 4.74 | 2.00 | 6.50 | 0.00 | - | - | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.