Singapore markets closed

PJT Partners Inc. (PJT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.68+1.48 (+1.38%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PJT241220C000800002024-05-07 1:23PM EDT80.0023.0526.7031.500.00--546.97%
PJT241220C001000002024-06-12 10:14AM EDT100.0011.9011.6016.500.00-116040.45%
PJT241220C001050002024-06-18 11:56AM EDT105.009.008.6013.500.00-11839.20%
PJT241220C001100002024-05-20 2:37PM EDT110.004.904.509.400.00--433.23%
PJT241220C001200002024-06-20 10:28AM EDT120.003.701.506.400.00-1035.34%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PJT241220P000750002024-05-03 3:35PM EDT75.003.000.004.800.00-656550.95%
PJT241220P000800002024-05-03 3:37PM EDT80.004.000.004.800.00-505058.12%
PJT241220P000850002024-04-22 12:04PM EDT85.004.220.000.000.00--06.25%
PJT241220P000900002024-04-24 11:38AM EDT90.006.010.204.900.00--143.90%
PJT241220P000950002024-05-20 2:00PM EDT95.004.740.705.500.00--139.23%