Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,162.87 -16.81 (-0.21%) Bitcoin USD
60,827.52 -825.98 (-1.34%) CMC Crypto 200
1,269.46 -14.37 (-1.12%)
PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 90.00 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| PJT240920C00095000 | 2024-05-30 3:50PM EDT | 95.00 | 14.25 | 14.00 | 18.00 | 0.00 | - | 1 | 31 | 49.41% |
| PJT240920C00100000 | 2024-05-13 12:00PM EDT | 100.00 | 7.40 | 6.00 | 10.80 | 0.00 | - | 12 | 3 | 26.80% |
| PJT240920C00105000 | 2024-06-20 12:15PM EDT | 105.00 | 6.69 | 5.80 | 10.50 | 0.00 | - | 1 | 4 | 41.54% |
| PJT240920C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 3.15 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 36.05% |
| PJT240920C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 2.05 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 41.24% |
| PJT240920C00125000 | 2024-06-25 3:06PM EDT | 125.00 | 0.90 | 0.85 | 1.60 | 0.00 | - | 21 | 841 | 30.73% |
| PJT240920C00155000 | 2024-03-19 9:30AM EDT | 155.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 46.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 105.32% |
| PJT240920P00075000 | 2024-03-06 10:30AM EDT | 75.00 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 71.52% |
| PJT240920P00080000 | 2024-05-24 2:15PM EDT | 80.00 | 0.70 | 0.20 | 1.15 | 0.00 | - | 1 | 13 | 50.81% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 95.00 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 65.06% |
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 8.90 | 3.30 | 8.00 | 0.00 | - | 5 | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.