Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,402.73 +34.83 (+1.03%) Nikkei
40,351.69 +277.00 (+0.69%) Hang Seng
17,821.08 +51.94 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,435.98 -1,516.33 (-2.41%) CMC Crypto 200
1,324.19 -20.31 (-1.50%)
PGIM Jennison Growth C (PJFCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 01 Jul 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 28 Jun 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 27 Jun 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 26 Jun 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 25 Jun 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 24 Jun 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 21 Jun 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 20 Jun 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 18 Jun 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 17 Jun 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 14 Jun 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 13 Jun 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 12 Jun 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 11 Jun 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 10 Jun 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 07 Jun 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 06 Jun 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 05 Jun 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 04 Jun 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 03 Jun 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 31 May 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 30 May 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 29 May 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 28 May 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 24 May 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 23 May 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 22 May 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 21 May 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 20 May 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 17 May 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 16 May 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 15 May 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 14 May 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 13 May 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 10 May 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 09 May 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 08 May 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 07 May 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 06 May 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 03 May 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 02 May 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 01 May 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 30 Apr 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| 29 Apr 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 26 Apr 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 25 Apr 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 24 Apr 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 23 Apr 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 22 Apr 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 19 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 18 Apr 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 17 Apr 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 16 Apr 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 15 Apr 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 12 Apr 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 11 Apr 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 10 Apr 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 09 Apr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 08 Apr 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 05 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 04 Apr 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 03 Apr 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 02 Apr 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 01 Apr 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 28 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 27 Mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 26 Mar 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 25 Mar 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 22 Mar 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 21 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 20 Mar 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 19 Mar 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 18 Mar 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 15 Mar 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 14 Mar 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 13 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 12 Mar 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 11 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 08 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 07 Mar 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 06 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 05 Mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 04 Mar 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 01 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 29 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 28 Feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 27 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 26 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 23 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 22 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 21 Feb 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 20 Feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 16 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 15 Feb 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 14 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 13 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 12 Feb 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 09 Feb 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 08 Feb 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.