Singapore markets closed

PGIM US Real Estate Z (PJEZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.910.00 (0.00%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.9113.9113.9113.9113.91-
13 Jun 202413.9113.9113.9113.9113.91-
12 Jun 202413.8413.8413.8413.8413.84-
11 Jun 202413.7513.7513.7513.7513.75-
10 Jun 202413.7913.7913.7913.7913.79-
07 Jun 202413.7513.7513.7513.7513.75-
06 Jun 202413.8413.8413.8413.8413.84-
05 Jun 202413.8113.8113.8113.8113.81-
04 Jun 202413.8113.8113.8113.8113.81-
03 Jun 202413.6913.6913.6913.6913.69-
31 May 202413.7313.7313.7313.7313.73-
30 May 202413.4813.4813.4813.4813.48-
29 May 202413.2813.2813.2813.2813.28-
28 May 202413.4113.4113.4113.4113.41-
24 May 202413.4813.4813.4813.4813.48-
23 May 202413.4613.4613.4613.4613.46-
22 May 202413.7313.7313.7313.7313.73-
21 May 202413.8413.8413.8413.8413.84-
20 May 202413.8313.8313.8313.8313.83-
17 May 202413.9013.9013.9013.9013.90-
16 May 202413.8613.8613.8613.8613.86-
15 May 202413.8913.8913.8913.8913.89-
14 May 202413.7213.7213.7213.7213.72-
13 May 202413.6313.6313.6313.6313.63-
10 May 202413.5913.5913.5913.5913.59-
09 May 202413.6213.6213.6213.6213.62-
08 May 202413.3513.3513.3513.3513.35-
07 May 202413.5013.5013.5013.5013.50-
06 May 202413.3813.3813.3813.3813.38-
03 May 202413.3213.3213.3213.3213.32-
02 May 202413.2713.2713.2713.2713.27-
01 May 202413.1013.1013.1013.1013.10-
30 Apr 202413.1113.1113.1113.1113.11-
29 Apr 202413.2913.2913.2913.2913.29-
26 Apr 202413.1613.1613.1613.1613.16-
25 Apr 202413.1513.1513.1513.1513.15-
24 Apr 202413.2413.2413.2413.2413.24-
23 Apr 202413.2313.2313.2313.2313.23-
22 Apr 202413.1013.1013.1013.1013.10-
19 Apr 202412.9812.9812.9812.9812.98-
18 Apr 202412.9012.9012.9012.9012.90-
18 Apr 20240.08 Dividend
17 Apr 202412.9812.9812.9812.9812.90-
16 Apr 202413.0413.0413.0413.0412.96-
15 Apr 202413.2113.2113.2113.2113.13-
12 Apr 202413.5913.5913.5913.5913.51-
11 Apr 202413.5913.5913.5913.5913.51-
10 Apr 202413.5413.5413.5413.5413.46-
09 Apr 202414.0814.0814.0814.0813.99-
08 Apr 202413.9313.9313.9313.9313.84-
05 Apr 202413.7013.7013.7013.7013.62-
04 Apr 202413.6213.6213.6213.6213.54-
03 Apr 202413.7013.7013.7013.7013.62-
02 Apr 202413.7013.7013.7013.7013.62-
01 Apr 202413.9013.9013.9013.9013.81-
28 Mar 202414.1614.1614.1614.1614.07-
27 Mar 202414.0214.0214.0214.0213.93-
26 Mar 202413.6613.6613.6613.6613.58-
25 Mar 202413.7013.7013.7013.7013.62-
22 Mar 202413.8013.8013.8013.8013.71-
21 Mar 202414.0014.0014.0014.0013.91-
20 Mar 202413.9113.9113.9113.9113.82-
19 Mar 202413.8313.8313.8313.8313.74-
18 Mar 202413.8313.8313.8313.8313.74-
15 Mar 202413.7913.7913.7913.7913.71-
14 Mar 202413.8013.8013.8013.8013.71-
13 Mar 202413.9913.9913.9913.9913.90-
12 Mar 202414.0814.0814.0814.0813.99-
11 Mar 202414.0814.0814.0814.0813.99-
08 Mar 202414.1514.1514.1514.1514.06-
07 Mar 202414.0214.0214.0214.0213.93-
06 Mar 202413.9913.9913.9913.9913.90-
05 Mar 202413.9013.9013.9013.9013.81-
04 Mar 202414.0614.0614.0614.0613.97-
01 Mar 202413.9713.9713.9713.9713.88-
29 Feb 202413.8413.8413.8413.8413.75-
28 Feb 202413.7413.7413.7413.7413.66-
27 Feb 202413.6813.6813.6813.6813.60-
26 Feb 202413.6613.6613.6613.6613.58-
23 Feb 202413.8013.8013.8013.8013.71-
22 Feb 202413.8313.8313.8313.8313.74-
21 Feb 202413.7913.7913.7913.7913.71-
20 Feb 202413.6913.6913.6913.6913.61-
16 Feb 202413.7213.7213.7213.7213.64-
15 Feb 202413.8113.8113.8113.8113.72-
14 Feb 202413.4813.4813.4813.4813.40-
13 Feb 202413.3513.3513.3513.3513.27-
12 Feb 202413.5913.5913.5913.5913.51-
09 Feb 202413.5913.5913.5913.5913.51-
08 Feb 202413.5513.5513.5513.5513.47-
07 Feb 202413.4013.4013.4013.4013.32-
06 Feb 202413.4313.4313.4313.4313.35-
05 Feb 202413.2613.2613.2613.2613.18-
02 Feb 202413.4913.4913.4913.4913.41-
01 Feb 202413.6413.6413.6413.6413.56-
31 Jan 202413.4213.4213.4213.4213.34-
30 Jan 202413.5513.5513.5513.5513.47-
29 Jan 202413.6613.6613.6613.6613.58-
26 Jan 202413.5913.5913.5913.5913.51-
25 Jan 202413.6013.6013.6013.6013.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...