Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.72 -11.93 (-0.14%) Bitcoin USD
67,097.27 +1,453.23 (+2.21%) CMC Crypto 200
1,361.18 -12.66 (-0.92%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 237.50% |
| PINS240621C00060000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 163 | 63.97% |
| PINS240719C00060000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 342 | 38.48% |
| PINS240816C00060000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 5 | 150 | 39.36% |
| PINS240920C00060000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.31 | 0.00 | - | 1 | 13 | 37.89% |
| PINS241018C00060000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.44 | 0.00 | - | 4 | 59 | 37.21% |
| PINS241115C00060000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 0.79 | 0.64 | 0.92 | 0.00 | - | 1 | 35 | 41.85% |
| PINS241220C00060000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 1.25 | 1.01 | 1.14 | 0.00 | - | 4 | 111 | 40.99% |
| PINS250117C00060000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 1.14 | 1.09 | 1.20 | -0.03 | -2.56% | 4 | 1,973 | 39.23% |
| PINS250620C00060000 | 2024-05-16 1:07PM EDT | 2025-06-20 | 2.89 | 2.64 | 2.86 | 0.00 | - | 16 | 887 | 42.74% |
| PINS260116C00060000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 4.75 | 4.50 | 4.80 | 0.00 | - | 12 | 159 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 248.24% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.25 | 17.40 | 0.00 | - | 1 | 1 | 31.84% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 110.84% |
| PINS241115P00060000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 17.05 | 17.30 | 17.45 | 0.00 | - | 16 | 26 | 25.29% |
| PINS250117P00060000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 17.35 | 17.25 | 17.50 | 0.00 | - | 1 | 6 | 23.49% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.65 | 18.25 | 0.00 | - | - | 1 | 28.13% |
| PINS260116P00060000 | 2024-05-16 9:55AM EDT | 2026-01-16 | 18.50 | 18.30 | 19.75 | 0.00 | - | 3 | 78 | 32.15% |
© 2024 Yahoo. All rights reserved.