Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,042.61 +1,830.04 (+2.81%) CMC Crypto 200
1,365.36 -8.48 (-0.62%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 895 | 1,315 | 175.00% |
| PINS240621C00055000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,856 | 39.45% |
| PINS240719C00055000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 24 | 1,145 | 29.69% |
| PINS240816C00055000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 0.36 | 0.32 | 0.38 | -0.02 | -5.26% | 8 | 608 | 37.11% |
| PINS240920C00055000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.64 | -0.04 | -5.97% | 6 | 63 | 36.52% |
| PINS241018C00055000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 0.86 | 0.79 | 0.84 | 0.00 | - | 10 | 1,523 | 36.01% |
| PINS241115C00055000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 1.53 | 1.40 | 1.52 | 0.00 | - | 2 | 365 | 41.02% |
| PINS241220C00055000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 1.60 | 1.66 | 1.85 | 0.00 | - | 2 | 13 | 40.70% |
| PINS250117C00055000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 1.92 | 1.79 | 2.01 | +0.02 | +1.05% | 3 | 1,970 | 39.70% |
| PINS250620C00055000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 3.95 | 3.70 | 4.00 | 0.00 | - | 5 | 1,978 | 43.45% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.91 | 5.75 | 6.15 | +0.46 | +8.44% | 1 | 558 | 45.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 12.90 | 11.90 | 12.30 | 0.00 | - | 9 | 9 | 297.27% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 257.30% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 171.66% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 12.15 | 12.80 | 0.00 | - | 3 | 0 | 43.65% |
| PINS240920P00055000 | 2024-05-16 1:51PM EDT | 2024-09-20 | 12.10 | 11.80 | 12.65 | 0.00 | - | 4 | 8 | 34.52% |
| PINS241018P00055000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 12.40 | 12.20 | 12.40 | -0.85 | -6.42% | 5 | 15 | 26.47% |
| PINS250117P00055000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 13.00 | 12.65 | 12.90 | 0.00 | - | 1 | 1 | 27.88% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 14.75 | 17.00 | -7.84 | -34.75% | 1 | 85 | 39.33% |
© 2024 Yahoo. All rights reserved.