Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,659.72 -1,705.39 (-2.73%) CMC Crypto 200
1,255.51 -102.50 (-7.55%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00050000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 288 | 131.25% |
| PINS240517C00050000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 1,603 | 52.34% |
| PINS240524C00050000 | 2024-05-08 12:43PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 20 | 42.19% |
| PINS240531C00050000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 10 | 34 | 36.33% |
| PINS240607C00050000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | - | 1 | 32.81% |
| PINS240614C00050000 | 2024-05-08 11:24AM EDT | 2024-06-14 | 0.10 | 0.01 | 1.30 | 0.00 | - | 1 | 11 | 55.08% |
| PINS240621C00050000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 6 | 2,427 | 29.40% |
| PINS240719C00050000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 29 | 485 | 29.44% |
| PINS240816C00050000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 1.16 | 0.96 | 1.01 | 0.00 | - | 53 | 671 | 38.97% |
| PINS240920C00050000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 1.63 | 1.39 | 1.46 | 0.00 | - | 1 | 182 | 39.09% |
| PINS241018C00050000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 1.77 | 1.67 | 1.74 | -0.19 | -9.69% | 6 | 431 | 38.50% |
| PINS241115C00050000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 2.80 | 2.49 | 2.68 | 0.00 | - | 3 | 111 | 44.21% |
| PINS241220C00050000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 2.99 | 2.87 | 2.95 | -0.06 | -1.97% | 2 | 1,088 | 42.82% |
| PINS250117C00050000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | -0.15 | -4.55% | 12 | 3,191 | 41.90% |
| PINS250620C00050000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 5.25 | 5.10 | 5.30 | 0.00 | - | 1 | 1,301 | 45.47% |
| PINS260116C00050000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 7.50 | 5.65 | 7.55 | 0.00 | - | 1 | 382 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 9.45 | 7.80 | 8.35 | 0.00 | - | 3 | 0 | 203.13% |
| PINS240517P00050000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 9.45 | 7.75 | 7.90 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240531P00050000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 7.50 | 7.75 | 9.55 | 0.00 | - | 1 | 11 | 71.39% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 178.32% |
| PINS240719P00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 9.81 | 7.85 | 8.30 | 0.00 | - | - | 1 | 31.74% |
| PINS240816P00050000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 8.75 | 8.20 | 10.05 | 0.00 | - | 2 | 2 | 53.74% |
| PINS240920P00050000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 9.80 | 8.40 | 8.60 | 0.00 | - | 10 | 10 | 28.20% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 45.48% |
| PINS241115P00050000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 9.20 | 9.10 | 9.65 | +0.20 | +2.22% | 67 | 245 | 35.01% |
| PINS241220P00050000 | 2024-05-10 11:45AM EDT | 2024-12-20 | 9.40 | 9.25 | 9.60 | -0.80 | -7.84% | 3 | 88 | 31.73% |
| PINS250117P00050000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 9.40 | 9.35 | 9.60 | 0.00 | - | 1 | 71 | 29.92% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 12.10 | 10.50 | 11.85 | 0.00 | - | 2 | 9 | 37.35% |
| PINS260116P00050000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 11.86 | 11.60 | 12.30 | -1.12 | -8.63% | 1 | 1 | 32.46% |
© 2024 Yahoo. All rights reserved.