Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,710.60 +3,305.52 (+4.98%) CMC Crypto 200
1,489.68 +135.27 (+9.98%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00049000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 105 | 39.06% |
| PINS240607C00049000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 3 | 32.42% |
| PINS240614C00049000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 8 | 7 | 31.64% |
| PINS240621C00049000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 10 | 344 | 27.34% |
| PINS240628C00049000 | 2024-05-13 3:31PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.17 | 0.00 | - | 2 | 0 | 30.18% |
| PINS240719C00049000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.25 | 0.18 | 0.21 | +0.02 | +8.70% | 8 | 86 | 25.78% |
| PINS240816C00049000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 1.08 | 1.03 | 1.07 | -0.04 | -3.57% | 10 | 204 | 36.96% |
| PINS240920C00049000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 1.67 | 1.46 | 1.49 | 0.00 | - | 484 | 485 | 36.40% |
| PINS241018C00049000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 2.02 | 1.74 | 1.83 | 0.00 | - | - | 5 | 36.40% |
| PINS241220C00049000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 3.48 | 3.00 | 3.15 | 0.00 | - | 1 | 1,000 | 41.46% |
| PINS250117C00049000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 3.15 | 3.30 | 3.45 | 0.00 | - | 8 | 68 | 41.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 196.31% |
| PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 150.88% |
| PINS240816P00049000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 6.80 | 6.35 | 7.30 | -0.10 | -1.45% | 38 | 46 | 35.01% |
| PINS240920P00049000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 6.90 | 5.60 | 8.00 | -0.25 | -3.50% | 12 | 217 | 38.16% |
| PINS241115P00049000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 8.00 | 7.85 | 8.95 | 0.00 | - | 1 | 222 | 40.41% |
| PINS241220P00049000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 8.70 | 8.10 | 8.25 | 0.00 | - | 1 | 6 | 31.15% |
© 2024 Yahoo. All rights reserved.