Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.57 -32.08 (-0.38%) Bitcoin USD
66,374.53 +96.44 (+0.15%) CMC Crypto 200
1,350.71 -23.14 (-1.68%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00048000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 50.00% |
| PINS240524C00048000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 46 | 25.00% |
| PINS240531C00048000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| PINS240607C00048000 | 2024-05-15 2:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| PINS240614C00048000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| PINS240621C00048000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 303 | 12.50% |
| PINS240719C00048000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| PINS240816C00048000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 6.25% |
| PINS240920C00048000 | 2024-05-16 2:54PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| PINS241018C00048000 | 2024-05-15 2:56PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| PINS241115C00048000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 737 | 345 | 3.13% |
| PINS241220C00048000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 3.13% |
| PINS250117C00048000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 184.33% |
| PINS240719P00048000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| PINS240816P00048000 | 2024-05-16 12:42PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| PINS240920P00048000 | 2024-05-14 3:25PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 0.00% |
| PINS241115P00048000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
© 2024 Yahoo. All rights reserved.