Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,312.55 -1.50 (-0.05%) Nikkei
39,201.61 +131.93 (+0.34%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,045.38 +4,776.00 (+7.21%) CMC Crypto 200
1,516.56 +162.14 (+11.97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00047000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.03 | 0.00 | - | - | 1 | 50.39% |
| PINS240531C00047000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 155 | 190 | 32.03% |
| PINS240607C00047000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 1 | 7 | 27.15% |
| PINS240614C00047000 | 2024-05-16 11:09AM EDT | 2024-06-14 | 0.16 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 26.37% |
| PINS240621C00047000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.06 | -28.57% | 7 | 763 | 25.20% |
| PINS240628C00047000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 0.24 | 0.19 | 0.26 | -0.06 | -20.00% | 4 | 7 | 26.71% |
| PINS240719C00047000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.47 | -0.05 | -10.20% | 115 | 1,544 | 26.34% |
| PINS240816C00047000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 1.62 | 1.50 | 1.56 | +0.01 | +0.62% | 42 | 829 | 37.55% |
| PINS240920C00047000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 2.05 | 1.98 | 2.06 | -0.04 | -1.91% | 2 | 307 | 37.23% |
| PINS241018C00047000 | 2024-05-15 10:49AM EDT | 2024-10-18 | 2.28 | 2.31 | 2.42 | 0.00 | - | 1 | 150 | 37.06% |
| PINS241115C00047000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 3.50 | 3.25 | 3.40 | 0.00 | - | - | 263 | 42.48% |
| PINS250117C00047000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.15 | +0.26 | +6.77% | 1 | 939 | 42.02% |
| PINS250321C00047000 | 2024-05-20 1:14PM EDT | 2025-03-21 | 5.20 | 5.00 | 5.75 | +0.35 | +7.22% | 40 | 184 | 47.73% |
| PINS250620C00047000 | 2024-05-06 3:20PM EDT | 2025-06-20 | 5.80 | 6.15 | 6.40 | 0.00 | - | 1 | 337 | 45.56% |
| PINS260116C00047000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 8.50 | 8.35 | 8.70 | 0.00 | - | 1 | 119 | 47.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00047000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 4.95 | 3.70 | 4.45 | 0.00 | - | 9 | 9 | 62.89% |
| PINS240531P00047000 | 2024-05-14 10:25AM EDT | 2024-05-31 | 4.85 | 3.30 | 6.20 | 0.00 | - | 1 | 0 | 57.52% |
| PINS240607P00047000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 4.60 | 2.41 | 5.80 | 0.00 | - | - | 1 | 79.54% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 188.48% |
| PINS240816P00047000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 5.40 | 5.30 | 7.30 | 0.00 | - | 116 | 149 | 54.98% |
| PINS240920P00047000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 6.15 | 5.60 | 5.70 | 0.00 | - | 43 | 76 | 29.30% |
| PINS241018P00047000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 7.90 | 5.70 | 5.90 | 0.00 | - | 1 | 230 | 28.49% |
| PINS241115P00047000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 7.20 | 6.50 | 6.65 | 0.00 | - | 1 | 208 | 32.91% |
| PINS241220P00047000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 8.00 | 6.75 | 7.00 | 0.00 | - | - | 17 | 32.90% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 6.80 | 7.10 | 0.00 | - | 1 | 393 | 31.69% |
| PINS250321P00047000 | 2024-05-17 1:31PM EDT | 2025-03-21 | 7.70 | 7.55 | 7.75 | 0.00 | - | 109 | 109 | 32.51% |
| PINS250620P00047000 | 2024-05-17 1:04PM EDT | 2025-06-20 | 8.41 | 8.25 | 8.45 | 0.00 | - | 470 | 282 | 32.52% |
| PINS260116P00047000 | 2024-05-14 2:03PM EDT | 2026-01-16 | 10.01 | 9.45 | 9.75 | 0.00 | - | 1 | 11 | 32.25% |
© 2024 Yahoo. All rights reserved.