Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,473.61 +1,616.44 (+2.49%) CMC Crypto 200
1,357.53 -16.31 (-1.19%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00046000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 144 | 68.75% |
| PINS240524C00046000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -16.67% | 2 | 11 | 30.66% |
| PINS240531C00046000 | 2024-05-14 11:47AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 29 | 25.29% |
| PINS240607C00046000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 33 | 23.83% |
| PINS240614C00046000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.26 | 0.19 | 0.22 | 0.00 | - | 5 | 13 | 24.81% |
| PINS240621C00046000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | -0.07 | -20.00% | 25 | 2,409 | 24.41% |
| PINS240719C00046000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 0.73 | 0.68 | 0.70 | -0.11 | -13.10% | 43 | 1,906 | 26.12% |
| PINS240816C00046000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 1.91 | 1.86 | 1.90 | -0.15 | -7.28% | 5 | 791 | 37.35% |
| PINS240920C00046000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 2.44 | 2.35 | 2.44 | -0.14 | -5.43% | 1,049 | 22 | 37.38% |
| PINS241018C00046000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.99 | 2.71 | 2.83 | +0.48 | +19.12% | 1 | 1 | 37.43% |
| PINS241115C00046000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 3.85 | 3.70 | 3.80 | 0.00 | - | - | 696 | 42.58% |
| PINS241220C00046000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | +0.10 | +2.47% | 1 | 1 | 42.07% |
| PINS250117C00046000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.50 | +0.25 | +5.75% | 11 | 147 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00046000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 3.60 | 3.20 | 3.45 | 0.00 | - | 20 | 64 | 105.47% |
| PINS240621P00046000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.78 | 3.45 | 3.55 | 0.00 | - | 1 | 6 | 21.49% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 3.70 | 3.80 | 0.00 | - | 14 | 94 | 21.51% |
| PINS240816P00046000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.75 | 0.00 | - | 213 | 47 | 31.08% |
| PINS240920P00046000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 5.60 | 4.95 | 5.05 | 0.00 | - | 7 | 171 | 29.66% |
| PINS241115P00046000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 6.90 | 5.90 | 6.05 | 0.00 | - | - | 49 | 33.33% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 6.15 | 7.30 | 0.00 | - | 48 | 32 | 40.14% |
| PINS250117P00046000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.95 | 6.30 | 6.45 | 0.00 | - | 3 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.